Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
5,847.00
Daily Change
-118.00
-1.98%
Monthly
-0.78%
Yearly
44.01%
Q1 Forecast
5,472.85
Japan Tobacco reported JPY32.62B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 8419.24B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 393.06B
Current Assets
JPY 3711.1B
Current Liabilities
JPY 1927.25B
Debt
JPY 1626.43B
Dividend Yield
3.56
EBIT
JPY 100.99B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY -0.88
Equity Capital and Reserves
JPY 4086.93B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1599.06B
Market Capitalization
JPY 10381.87B
Net Income
JPY -1.57B
Operating Expenses
JPY 732.65B
Operating Profit
JPY 100.99B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
20.11
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 833.65B
Selling and Administration Expenses
JPY 408.96B
Stock
JPY 962.63B
Trade Creditors
JPY 711.72B
Trade Debtors
JPY 640.68B
Pre Tax Profit
Change
Date
Ajinomoto
JPY 56.87B
24.85B
Dec/2025
Asahi
JPY 64.35B
8.74B
Sep/2025
Japan Tobacco
JPY 32.62B
236.72B
Dec/2025
KAO
JPY 50.43B
2.79B
Dec/2025
Kikkoman Corporation
JPY 24.31B
2.36B
Dec/2025
Kirin Holdings
JPY 70.54B
13.02B
Dec/2025
Maruha Nichiro
JPY 9.84B
1.25B
Dec/2025
Meiji Holdings
JPY 25.74B
4.97B
Dec/2025
Nh Foods
JPY 15.39B
4.47B
Dec/2025
Nichirei
JPY 11.83B
1.27B
Dec/2025
Nisshin Seifun
JPY 18.27B
15.62B
Dec/2025
Nissui
JPY 12.77B
1.63B
Dec/2025
Sapporo
JPY 5.94B
6.43B
Dec/2025
Seven & I Holdings
JPY 106.08B
19.51B
Sep/2025
Shiseido
JPY 4.8B
56.52B
Dec/2025
Takara
JPY 6.98B
4.18B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.489
1.83
-1.90%
Brent
106.630
0.75
-0.70%
Natural gas
3.1325
0.07
2.20%
Gasoline
3.0867
0.01
-0.38%
Heating Oil
4.2675
0.07
1.66%
Gold
4641.77
177.77
-3.69%
Silver
72.161
3.18
-4.22%
Copper
5.4865
0.07
-1.22%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.13%
Lumber
607.48
5.02
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15885
0.0136
1.19%
GBPUSD
1.34379
0.0181
1.36%
AUDUSD
0.70903
0.0067
0.95%
NZDUSD
0.58766
0.0082
1.41%
USDJPY
157.567
2.2800
-1.43%
USDCNY
6.88041
0.0212
-0.31%
USDCHF
0.78800
0.0052
-0.66%
USDCAD
1.37302
0.0001
-0.01%
USDMXN
17.7351
0.1229
-0.69%
USDINR
92.8640
0.3147
-0.34%
USDBRL
5.21750
0.0556
-1.05%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1485.91
23.2700
-1.54%
DXY
99.175
0.9112
-0.91%
USDTRY
44.2937
0.0937
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6613.12
12
-0.17%
US30
46163
62
-0.13%
US100
24410
15
-0.06%
JP225
53069
2,170
-3.93%
GB100
10049
256
-2.49%
DE40
23042
461
-1.96%
FR40
7855
115
-1.44%
IT40
43972
769
-1.72%
ES35
16906
393
-2.27%
ASX200
8449
191
-2.21%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31830
483
-1.49%
MOEX
2869
3
-0.09%
IBOVESPA
180018
378
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
248.66
1.28
-0.51%
Tesla
382.22
10.56
-2.69%
Microsoft
388.38
3.41
-0.87%
Amazon
208.33
1.54
-0.73%
Meta
605.48
10.20
-1.66%
Nvidia
178.29
2.11
-1.17%
Visa
299.72
0.70
0.23%
JPMorgan
288.23
0.49
0.17%
Oracle
155.47
2.57
1.68%
J&J
237.85
0.57
0.24%
P&G
145.15
1.56
-1.06%
Exxon Mobil
158.33
0.74
0.47%
Alphabet
305.67
2.02
-0.66%
Goldman Sachs
812.59
7.11
0.88%
Caterpillar
690.90
2.72
-0.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.011
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0020
0.102
0.10%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70419
863
-1.21%
Ether
2146.18
57.9400
-2.63%
Binance
640.3
11.8900
-1.82%
Cardano
0.26747
0.0068
-2.47%
Solana
89.0303
1.0997
-1.22%
Ripple
1.44851
0.0158
-1.08%
Polkadot
1.53
0.0481
-3.05%
Avalanche
9.53
0.1450
-1.50%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0564
-2.96%
Dai
0.99990
0.0002
-0.02%
Litecoin
55.740
0.3500
-0.62%
Uniswap
3.57
0.1120
-3.04%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
456.68
0.3500
-0.08%
More
Add to your site
News
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
More